Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 12:08:2000,0000,0000,001311 536,00811 750,0011 856,00515 000,001016 040,00110,0000,000
23.06.2026 12:08:1700,0000,0000,001311 536,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:08:1600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:08:1600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:08:1600,0000,0000,0000,00811 750,0011 854,00515 000,001016 040,00110,0000,000
23.06.2026 12:04:3700,0000,0000,001311 534,00811 750,0011 854,00515 000,001016 040,00110,0000,000
23.06.2026 12:04:3200,0000,0000,001311 534,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:04:3100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:04:3100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:04:3100,0000,0000,0000,00811 750,0011 850,00515 000,001016 040,00110,0000,000
23.06.2026 12:03:0600,0000,0000,001311 530,00811 750,0011 850,00515 000,001016 040,00110,0000,000
23.06.2026 12:03:0200,0000,0000,001311 530,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:03:0200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:03:0200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:03:0200,0000,0000,0000,00811 750,0011 852,00515 000,001016 040,00110,0000,000
23.06.2026 12:00:5200,0000,0000,001311 532,00811 750,0011 852,00515 000,001016 040,00110,0000,000
23.06.2026 12:00:4900,0000,0000,001311 532,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:00:4800,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:00:4800,0000,0000,0000,00811 750,0011 848,00515 000,001016 040,00110,0000,000
23.06.2026 11:54:4900,0000,0000,001311 528,00811 750,0011 848,00515 000,001016 040,00110,0000,000
23.06.2026 11:54:4700,0000,0000,001311 528,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:54:4600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:54:4600,0000,0000,0000,00811 750,0011 846,00515 000,001016 040,00110,0000,000
23.06.2026 11:51:5200,0000,0000,001311 526,00811 750,0011 846,00515 000,001016 040,00110,0000,000
23.06.2026 11:51:5200,0000,0000,001311 526,00811 750,0011 846,00515 000,001016 040,00110,0000,000
23.06.2026 11:51:4900,0000,0000,001311 526,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:51:4800,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:51:4800,0000,0000,0000,00811 750,0011 830,00515 000,001016 040,00110,0000,000
23.06.2026 11:50:2100,0000,0000,001311 510,00811 750,0011 830,00515 000,001016 040,00110,0000,000
23.06.2026 11:50:1700,0000,0000,001311 510,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:50:1600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:50:1600,0000,0000,0000,00811 750,0011 840,00515 000,001016 040,00110,0000,000
23.06.2026 11:42:0500,0000,0000,001311 520,00811 750,0011 840,00515 000,001016 040,00110,0000,000
23.06.2026 11:42:0200,0000,0000,001311 520,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:42:0100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:42:0100,0000,0000,0000,00811 750,0011 842,00515 000,001016 040,00110,0000,000
23.06.2026 11:40:3600,0000,0000,001311 522,00811 750,0011 842,00515 000,001016 040,00110,0000,000
23.06.2026 11:40:3300,0000,0000,001311 522,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:40:3200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:40:3000,0000,0000,0000,00811 750,0011 848,00515 000,001016 040,00110,0000,000
23.06.2026 11:36:0800,0000,0000,001311 528,00811 750,0011 848,00515 000,001016 040,00110,0000,000
23.06.2026 11:36:0400,0000,0000,001311 528,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:36:0400,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:36:0400,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:36:0400,0000,0000,0000,00811 750,0011 846,00515 000,001016 040,00110,0000,000
23.06.2026 11:34:3600,0000,0000,001311 526,00811 750,0011 846,00515 000,001016 040,00110,0000,000
23.06.2026 11:34:3300,0000,0000,001311 526,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:34:3200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:34:3200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 11:34:3200,0000,0000,0000,00811 750,0011 842,00515 000,001016 040,00110,0000,000